Jack Henry Associates - قیمت سهام

قیمت سهام
164.88
تغییر روزانه
0.81 0.49%
ماهیانه
-2.67%
سالیانه
11.33%
Q2 پیش بینی
160.52
قیمت Chg روز سال تاریخ
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Broadridge Financial Solutions 200.66 1.83 0.92% 31.53% 2024-05-06
CSG Systems International 41.72 -0.32 -0.76% -16.04% 2024-05-03
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 63.34 0.38 0.60% 11.96% 2024-05-06
Evertec 37.19 0.84 2.30% 6.18% 2024-05-06
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Q2 61.60 1.24 2.05% 172.69% 2024-05-06
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
Square 73.46 3.99 5.74% 24.92% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
WEX 209.32 -1.99 -0.94% 18.65% 2024-05-06
Wns Holdings 48.70 3.54 7.83% -35.20% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5176 63.59 1.26% 25.09% 2024-05-06