Jack Henry Associates - قیمت سهام

قیمت سهام
180.64
تغییر روزانه
-0.75 -0.41%
ماهیانه
-1.28%
سالیانه
8.37%
Q2 پیش بینی
178.04

قیمت Chg روز سال تاریخ
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Accenture 285.09 -21.03 -6.87% -7.79% 2025-06-20
ADP 305.67 -0.78 -0.25% 23.25% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
American Express 297.52 0.98 0.33% 29.10% 2025-06-20
Broadridge Financial Solutions 236.16 -1.46 -0.61% 17.47% 2025-06-20
CSG Systems International 63.27 -0.12 -0.19% 52.79% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Equifax 255.32 1.87 0.74% 6.38% 2025-06-20
Evertec 35.92 -0.07 -0.18% 7.21% 2025-06-20
ExlService 45.00 -0.21 -0.46% 49.55% 2025-06-20
Fidelity National Information Services 80.29 -0.17 -0.21% 5.76% 2025-06-20
Fiserv 163.12 1.76 1.09% 8.90% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.41 0.36 0.47% -19.59% 2025-06-20
IBM 281.25 -1.89 -0.67% 63.05% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 532.73 -5.67 -1.05% 17.22% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 69.92 1.42 2.07% 15.28% 2025-06-20
Q2 88.01 -0.94 -1.06% 53.97% 2025-06-20
Sabre 2.61 0.01 0.19% -5.27% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Visa 338.06 -2.12 -0.62% 22.92% 2025-06-20
WEX 140.08 0.87 0.62% -19.42% 2025-06-20
Wns Holdings 55.99 -2.57 -4.39% 5.54% 2025-06-20
Western Union 8.40 -0.06 -0.71% -31.97% 2025-06-20

قیمت روز سال تاریخ
USND 19458 -88.69 -0.45% 10.00% 2025-06-20
US400 3015 -8.78 -0.29% 2.83% 2025-06-20
US500 5966 -15.09 -0.25% 9.17% 2025-06-20